| NYMEX
Oil Settles
USD/BARREL |
| Month |
05 Sep |
04 Sep |
+/- |
Open Int |
| Oct 08 |
106.23 |
107.89 |
-1.66 |
289212 |
| Nov 08 |
106.69 |
108.44 |
-1.75 |
114533 |
| Dec 08 |
107.18 |
109.00 |
-1.82 |
181106 |
| Jan 09 |
107.66 |
109.51 |
-1.85 |
39963 |
| Feb 09 |
109.99 |
109.99 |
0 |
17979 |
| Mar 09 |
110.38 |
110.38 |
0 |
19334 |
| Apr 09 |
110.70 |
110.70 |
0 |
0 |
| May 09 |
110.94 |
110.94 |
0 |
0 |
| Jun 09 |
111.14 |
111.14 |
0 |
53243 |
| Jul 09 |
111.33 |
111.33 |
0 |
0 |
| Aug 09 |
109.53 |
111.49 |
-1.96 |
0 |
| Sep 09 |
111.60 |
111.60 |
0 |
0 |
| Oct 09 |
111.68 |
111.68 |
0 |
0 |
| Nov 09 |
111.73 |
111.73 |
0 |
0 |
| Dec 09 |
109.79 |
111.77 |
-1.98 |
115464 |
| Jan 10 |
111.83 |
111.83 |
0 |
11223 |
| Feb 10 |
111.88 |
111.88 |
0 |
4504 |
| Mar 10 |
111.93 |
111.93 |
0 |
6041 |
| Apr 10 |
111.97 |
111.97 |
0 |
0 |
| May 10 |
112.01 |
112.01 |
0 |
2298 |
| Jun 10 |
112.05 |
112.05 |
0 |
0 |
| Jul 10 |
112.09 |
112.09 |
0 |
1537 |
| Aug 10 |
112.13 |
112.13 |
0 |
0 |
| Sep 10 |
112.16 |
112.16 |
0 |
0 |
| Oct 10 |
112.19 |
112.19 |
0 |
1479 |
| Metalprices.com |
|
