COMEX Gold Close
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
05 Sep 08
|
797.60
|
-.30
|
|
04 Sep 08
|
797.90
|
-4.80
|
|
03 Sep 08
|
802.70
|
-2.30
|
|
02 Sep 08
|
805.00
|
-24.30
|
|
29 Aug 08
|
829.30
|
-1.60
|
|
28 Aug 08
|
830.90
|
2.80
|
|
27 Aug 08
|
828.10
|
5.90
|
|
26 Aug 08
|
822.20
|
2.40
|
|
25 Aug 08
|
819.80
|
-7.60
|
|
22 Aug 08
|
827.40
|
-5.60
|
| Avg | Cash |
|---|
| Sep |
800.80
|
|---|
| Aug |
835.83
|
|---|
|
London Gold PM Fix
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
05 Sep 08
|
808.50
|
2.75
|
|
04 Sep 08
|
805.75
|
2.25
|
|
03 Sep 08
|
803.50
|
5.00
|
|
02 Sep 08
|
798.50
|
-23.75
|
|
01 Sep 08
|
822.25
|
-10.75
|
|
29 Aug 08
|
833.00
|
-5.25
|
|
28 Aug 08
|
838.25
|
11.25
|
|
27 Aug 08
|
827.00
|
0
|
|
26 Aug 08
|
827.00
|
3.00
|
|
25 Aug 08
|
824.00
|
0
|
| Avg | Cash |
|---|
| Sep |
807.70
|
|---|
| Aug |
838.31
|
|---|
|
|
