| |
Realtime
LME prices (in USD/MT).
Realtime
COMEX prices (in USD/LB).
|
| COMEX Metal | Month | Last | Change | High | Low | Bid | Ask | Open | Time (est) | OldSet |
Copper
| Sep 05 |
167.10 | -.70 |
168.00 |
165.50 |
|
|
168.00 |
12:16 | 167.80 |
|
Copper
| Oct 05 |
164.40 | -1.45 |
165.80 |
163.80 |
|
|
165.50 |
11:43 | 165.85 |
|
Copper
| Nov 05 |
160.90 | -2.25 |
162.90 |
160.90 |
|
|
162.90 |
11:11 | 163.15 |
|
Copper
| Dec 05 |
159.30 | -1.15 |
160.70 |
157.75 |
|
|
160.30 |
12:47 | 160.45 |
|
Copper
| Mar 06 |
152.90 | -1.25 |
154.00 |
152.00 |
|
|
154.00 |
12:30 | 154.15 |
|
Gold
| Sep 05 |
| |
|
|
|
|
|
13:43 | 455.5 |
|
Gold
| Oct 05 |
460.3 | 4.0 |
461.3 |
457.5 |
|
460.4 |
459.5 |
12:41 | 456.3 |
|
Silver
| Sep 05 |
| |
|
|
|
|
|
13:38 | 7.019 |
|
Silver
| Dec 05 |
7.270 | .192 |
7.295 |
7.095 |
|
|
7.120 |
12:47 | 7.078 |
| LME Metal | Contract | Last | High | Low | Bid | Ask | | Change | Time (gmt) | OldSet |
|
Aluminum |
CASH
| 1810.5 | 1811 | 1810 | 1810 | 1810.5 | |
1.5 | 13:11 | 1809 |
|
Aluminum |
3M
| 1795.5 | 1831.5 | 1794.5 | 1793 | 1798 | |
-32.5 | 17:37 | 1828 |
|
Copper |
CASH
| 3725 | 3725 | 3725 | 3724 | 3725 | |
8 | 12:46 | 3717 |
|
Copper |
3M
| 3511.5 | 3552.5 | 3490.5 | 3510 | 3513 | |
-28 | 17:42 | 3539.5 |
|
Nickel |
CASH
| 13620 | 13620 | 13620 | 13600 | 13620 | |
450 | 13:15 | 13170 |
|
Nickel |
3M
| 13175 | 13475 | 12850 | 13125 | 13225 | |
275 | 17:37 | 12900 |
|
Tin |
CASH
| 6475 | 6475 | 6475 | 6450 | 6475 | |
-78.5 | 12:55 | 6553.5 |
|
Tin |
3M
| 6362.5 | 6575 | 6337.5 | 6325 | 6400 | |
-172.5 | 16:58 | 6535 |
|
Zinc |
CASH
| 1369 | 1369 | 1369 | 1369 | | |
14 | 13:05 | 1355 |
|
Zinc |
3M
| 1349.5 | 1372.5 | 1339.5 | 1347 | 1352 | |
-11 | 16:56 | 1360.5 |
|
Natural Gas = 11.28 USD/mmBTU
Crude Oil = 63.4 USD/barrel
|
|
Currencies**:
Euro = 1.222 USD
USA = 1.182 CAD
USD = 111.38 Yens
|
|
DJIA: 10589.16
+30.41
NSDQ: 2148.08
+1.93
Updated (delayed): 12:32:33 EST
|
|
home |
Metalprices.com |
feed |