LME Aluminum
USD 1,857
Sep 30, 2005

LME Aluminum
USD 1,849
Sep 29, 2005

LME Aluminum
USD 1,852
Sep 28, 2005

LME Aluminum
USD 1,861
Sep 27, 2005

LME Aluminum
USD 1,864
Sep 26, 2005

LME Aluminum
USD 1,866
Sep 23, 2005

LME Aluminum
USD 1,877
Sep 22, 2005

LME Aluminum
USD 1,819
Sep 21, 2005

LME Aluminum
USD 1,810
Sep 20, 2005

LME Aluminum
USD 1,778
Sep 19, 2005

LME Aluminum
USD 1,811
Sep 16, 2005

LME Aluminum
USD 1,815
Sep 15, 2005

LME Aluminum
USD 1,834
Sep 14, 2005

LME Aluminum
USD 1,837
Sep 13, 2005

LME Aluminum
USD 1,821
Sep 12, 2005

LME Aluminum
USD 1,823
Sep 09, 2005

LME Aluminum
USD 1,843
Sep 08, 2005

LME Aluminum
USD 1,847
Sep 07, 2005

LME Aluminum
USD 1,859
Sep 06, 2005

LME Aluminum
USD 1,837
Sep 05, 2005

LME Aluminum
USD 1,874
Sep 02, 2005

LME Aluminum
USD 1,848
Sep 01, 2005

LME Aluminum
USD 1,859
Aug 31, 2005

LME Aluminum
USD 1,859
Aug 30, 2005

LME Aluminum
USD 1,870
Aug 26, 2005

LME Aluminum
USD 1,850
Aug 25, 2005

LME Aluminum
USD 1,895
Aug 24, 2005

LME Aluminum
USD 1,895
Aug 23, 2005

LME Aluminum
USD 1,885
Aug 22, 2005

LME Aluminum
USD 1,878
Aug 19, 2005

LME Aluminum
USD 1,861
Aug 18, 2005

LME Aluminum
USD 1,880
Aug 17, 2005

LME Aluminum
USD 1,909
Aug 16, 2005

LME Aluminum
USD 1,899
Aug 15, 2005

LME Aluminum
USD 1,899
Aug 12, 2005

LME Aluminum
USD 1,863
Aug 11, 2005

LME Aluminum
USD 1,839
Aug 10, 2005

LME Aluminum
USD 1,826
Aug 09, 2005

LME Aluminum
USD 1,844
Aug 08, 2005

LME Aluminum
USD 1,873
Aug 05, 2005

LME Aluminum
USD 1,857
Aug 04, 2005

LME Aluminum
USD 1,864
Aug 03, 2005

LME Aluminum
USD 1,856
Aug 02, 2005

LME Aluminum
USD 1,834
Aug 01, 2005

LME Aluminum
USD 1,842
Jul 29, 2005

LME Aluminum
USD 1,824
Jul 28, 2005

LME Aluminum
USD 1,823
Jul 27, 2005

LME Aluminum
USD 1,806
Jul 26, 2005

LME Aluminum
USD 1,816
Jul 25, 2005

LME Aluminum
USD 1,800
Jul 22, 2005

LME Aluminum
USD 1,823
Jul 21, 2005

LME Aluminum
USD 1,808
Jul 20, 2005

LME Aluminum
USD 1,788
Jul 19, 2005

LME Aluminum
USD 1,822
Jul 18, 2005

LME Aluminum
USD 1,819
Jul 15, 2005

LME Aluminum
USD 1,816
Jul 14, 2005

LME Aluminum
USD 1,802
Jul 13, 2005

LME Aluminum
USD 1,796
Jul 12, 2005

LME Aluminum
USD 1,771
Jul 11, 2005

LME Aluminum
USD 1,732
Jul 08, 2005

LME Aluminum
USD 1,707
Jul 07, 2005

LME Aluminum
USD 1,706
Jul 06, 2005

LME Aluminum
USD 1,691
Jul 05, 2005

LME Aluminum
USD 1,675
Jul 04, 2005

LME Aluminum
USD 1,691
Jul 01, 2005

LME Aluminum
USD 1,716
Jun 30, 2005

LME Aluminum
USD 1,711
Jun 29, 2005

LME Aluminum
USD 1,710
Jun 28, 2005

LME Aluminum
USD 1,727
Jun 27, 2005

LME Aluminum
USD 1,736
Jun 24, 2005

LME Aluminum
USD 1,720
Jun 23, 2005

LME Aluminum
USD 1,748
Jun 22, 2005

LME Aluminum
USD 1,766
Jun 21, 2005

LME Aluminum
USD 1,764
Jun 20, 2005

LME Aluminum
USD 1,745
Jun 17, 2005

LME Aluminum
USD 1,728
Jun 16, 2005

LME Aluminum
USD 1,709
Jun 15, 2005

LME Aluminum
USD 1,694
Jun 14, 2005

LME Aluminum
USD 1,694
Jun 13, 2005

LME Aluminum
USD 1,708
Jun 10, 2005

LME Aluminum
USD 1,712
Jun 09, 2005

LME Aluminum
USD 1,727
Jun 08, 2005

LME Aluminum
USD 1,771
Jun 07, 2005

LME Aluminum
USD 1,767
Jun 06, 2005

LME Aluminum
USD 1,776
Jun 03, 2005

LME Aluminum
USD 1,743
Jun 02, 2005

LME Aluminum
USD 1,721
Jun 01, 2005

LME Aluminum
USD 1,717
May 31, 2005

LME Aluminum
USD 1,738
May 27, 2005

LME Aluminum
USD 1,734
May 26, 2005

LME Aluminum
USD 1,737
May 25, 2005

LME Aluminum
USD 1,742
May 24, 2005

LME Aluminum
USD 1,710
May 23, 2005

LME Aluminum
USD 1,738
May 20, 2005

LME Aluminum
USD 1,734
May 19, 2005

LME Aluminum
USD 1,728
May 18, 2005

LME Aluminum
USD 1,728
May 17, 2005

LME Aluminum
USD 1,701
May 16, 2005

LME Aluminum
USD 1,734
May 13, 2005

LME Aluminum
USD 1,738
May 12, 2005

LME Aluminum
USD 1,767
May 11, 2005

LME Aluminum
USD 1,762
May 10, 2005

LME Aluminum
USD 1,771
May 09, 2005

LME Aluminum
USD 1,779
May 06, 2005

LME Aluminum
USD 1,760
May 05, 2005

LME Aluminum
USD 1,765
May 04, 2005

LME Aluminum
USD 1,795
May 03, 2005

LME Aluminum
USD 1,807
Apr 29, 2005

LME Aluminum
USD 1,809
Apr 28, 2005

LME Aluminum
USD 1,808
Apr 27, 2005

LME Aluminum
USD 1,836
Apr 26, 2005

LME Aluminum
USD 1,825
Apr 25, 2005

LME Aluminum
USD 1,869
Apr 22, 2005

LME Aluminum
USD 1,867
Apr 21, 2005

LME Aluminum
USD 1,899
Apr 20, 2005

LME Aluminum
USD 1,881
Apr 19, 2005

LME Aluminum
USD 1,870
Apr 18, 2005

LME Aluminum
USD 1,879
Apr 15, 2005

LME Aluminum
USD 1,863
Apr 14, 2005

LME Aluminum
USD 1,916
Apr 13, 2005

LME Aluminum
USD 1,991
Apr 12, 2005

LME Aluminum
USD 1,968
Apr 11, 2005

LME Aluminum
USD 1,949
Apr 08, 2005

LME Aluminum
USD 1,957
Apr 07, 2005

LME Aluminum
USD 1,950
Apr 06, 2005

LME Aluminum
USD 1,931
Apr 05, 2005

LME Aluminum
USD 1,949
Apr 04, 2005

LME Aluminum
USD 1,960
Apr 01, 2005

LME Aluminum
USD 1,973
Mar 31, 2005

LME Aluminum
USD 1,949
Mar 30, 2005

LME Aluminum
USD 1,948
Mar 29, 2005

LME Aluminum
USD 1,959
Mar 24, 2005

LME Aluminum
USD 1,973
Mar 23, 2005

LME Aluminum
USD 1,979
Mar 22, 2005

LME Aluminum
USD 1,992
Mar 21, 2005

LME Aluminum
USD 1,985
Mar 18, 2005

LME Aluminum
USD 1,998
Mar 17, 2005

LME Aluminum
USD 2,026
Mar 16, 2005

LME Aluminum
USD 2,032
Mar 15, 2005

LME Aluminum
USD 2,027
Mar 14, 2005

LME Aluminum
USD 2,030
Mar 11, 2005

LME Aluminum
USD 2,022
Mar 10, 2005

LME Aluminum
USD 2,008
Mar 09, 2005

LME Aluminum
USD 2,002
Mar 08, 2005

LME Aluminum
USD 1,979
Mar 07, 2005

LME Aluminum
USD 1,982
Mar 04, 2005

LME Aluminum
USD 1,927
Mar 03, 2005

LME Aluminum
USD 1,910
Mar 02, 2005

LME Aluminum
USD 1,930
Mar 01, 2005

LME Aluminum
USD 1,935
Feb 28, 2005

LME Aluminum
USD 1,901
Feb 25, 2005

LME Aluminum
USD 1,979
Feb 24, 2005

LME Aluminum
USD 1,968
Feb 23, 2005

LME Aluminum
USD 1,972
Feb 22, 2005

LME Aluminum
USD 1,933
Feb 21, 2005

LME Aluminum
USD 1,924
Feb 18, 2005

LME Aluminum
USD 1,901
Feb 17, 2005

LME Aluminum
USD 1,882
Feb 16, 2005

LME Aluminum
USD 1,865
Feb 15, 2005

LME Aluminum
USD 1,853
Feb 14, 2005

LME Aluminum
USD 1,849
Feb 11, 2005

LME Aluminum
USD 1,845
Feb 10, 2005

LME Aluminum
USD 1,817
Feb 09, 2005

LME Aluminum
USD 1,814
Feb 08, 2005

LME Aluminum
USD 1,838
Feb 07, 2005

LME Aluminum
USD 1,842
Feb 04, 2005

LME Aluminum
USD 1,824
Feb 03, 2005

LME Aluminum
USD 1,863
Feb 02, 2005

LME Aluminum
USD 1,855
Feb 01, 2005

LME Aluminum
USD 1,866
Jan 31, 2005

LME Aluminum
USD 1,863
Jan 28, 2005

LME Aluminum
USD 1,827
Jan 27, 2005

LME Aluminum
USD 1,835
Jan 26, 2005

LME Aluminum
USD 1,811
Jan 25, 2005

LME Aluminum
USD 1,859
Jan 24, 2005

LME Aluminum
USD 1,847
Jan 21, 2005

LME Aluminum
USD 1,837
Jan 20, 2005

LME Aluminum
USD 1,848
Jan 19, 2005

LME Aluminum
USD 1,825
Jan 18, 2005

LME Aluminum
USD 1,830
Jan 17, 2005

LME Aluminum
USD 1,832
Jan 14, 2005

LME Aluminum
USD 1,845
Jan 13, 2005

LME Aluminum
USD 1,836
Jan 12, 2005

LME Aluminum
USD 1,827
Jan 11, 2005

LME Aluminum
USD 1,819
Jan 10, 2005

LME Aluminum
USD 1,829
Jan 07, 2005

LME Aluminum
USD 1,809
Jan 06, 2005

LME Aluminum
USD 1,810
Jan 05, 2005

LME Aluminum
USD 1,835
Jan 04, 2005

LME Aluminum
USD 1,964
Dec 31, 2004

LME Aluminum
USD 1,948
Dec 30, 2004

LME Aluminum
USD 1,937
Dec 29, 2004

LME Aluminum
USD 1,916
Dec 24, 2004

LME Aluminum
USD 1,904
Dec 23, 2004

LME Aluminum
USD 1,915
Dec 22, 2004

LME Aluminum
USD 1,856
Dec 21, 2004

LME Aluminum
USD 1,838
Dec 20, 2004

LME Aluminum
USD 1,832
Dec 17, 2004

LME Aluminum
USD 1,834
Dec 16, 2004

LME Aluminum
USD 1,808
Dec 15, 2004

LME Aluminum
USD 1,802
Dec 14, 2004

LME Aluminum
USD 1,794
Dec 13, 2004

LME Aluminum
USD 1,780
Dec 10, 2004

LME Aluminum
USD 1,777
Dec 09, 2004

LME Aluminum
USD 1,809
Dec 08, 2004

LME Aluminum
USD 1,834
Dec 07, 2004

LME Aluminum
USD 1,813
Dec 06, 2004

LME Aluminum
USD 1,806
Dec 03, 2004

LME Aluminum
USD 1,837
Dec 02, 2004

LME Aluminum
USD 1,841
Dec 01, 2004

LME Aluminum
USD 1,854
Nov 30, 2004

LME Aluminum
USD 1,848
Nov 29, 2004

LME Aluminum
USD 1,833
Nov 26, 2004

LME Aluminum
USD 1,832
Nov 25, 2004

LME Aluminum
USD 1,813
Nov 24, 2004

LME Aluminum
USD 1,792
Nov 23, 2004

LME Aluminum
USD 1,770
Nov 22, 2004

LME Aluminum
USD 1,784
Nov 19, 2004

LME Aluminum
USD 1,814
Nov 18, 2004

LME Aluminum
USD 1,797
Nov 17, 2004

LME Aluminum
USD 1,802
Nov 16, 2004

LME Aluminum
USD 1,795
Nov 15, 2004

LME Aluminum
USD 1,801
Nov 12, 2004

LME Aluminum
USD 1,774
Nov 11, 2004

LME Aluminum
USD 1,806
Nov 10, 2004

LME Aluminum
USD 1,787
Nov 09, 2004

LME Aluminum
USD 1,834
Nov 08, 2004

LME Aluminum
USD 1,814
Nov 05, 2004

LME Aluminum
USD 1,845
Nov 04, 2004

LME Aluminum
USD 1,837
Nov 03, 2004

LME Aluminum
USD 1,836
Nov 02, 2004

LME Aluminum
USD 1,851
Nov 01, 2004

LME Aluminum
USD 1,840
Oct 29, 2004

LME Aluminum
USD 1,790
Oct 28, 2004

LME Aluminum
USD 1,781
Oct 27, 2004

LME Aluminum
USD 1,761
Oct 26, 2004

LME Aluminum
USD 1,765
Oct 25, 2004

LME Aluminum
USD 1,810
Oct 22, 2004

LME Aluminum
USD 1,816
Oct 21, 2004

LME Aluminum
USD 1,815
Oct 20, 2004

LME Aluminum
USD 1,810
Oct 19, 2004

LME Aluminum
USD 1,831
Oct 18, 2004

LME Aluminum
USD 1,826
Oct 15, 2004

LME Aluminum
USD 1,785
Oct 14, 2004

LME Aluminum
USD 1,748
Oct 13, 2004

LME Aluminum
USD 1,842
Oct 12, 2004

LME Aluminum
USD 1,882
Oct 11, 2004

LME Aluminum
USD 1,895
Oct 08, 2004

LME Aluminum
USD 1,872
Oct 07, 2004

LME Aluminum
USD 1,869
Oct 06, 2004

LME Aluminum
USD 1,833
Oct 05, 2004

LME Aluminum
USD 1,829
Oct 04, 2004

LME Aluminum
USD 1,828
Oct 01, 2004

LME Aluminum
USD 1,823
Sep 30, 2004

Al Comex
USD 1,926
Sep 29, 2005

Al Comex
USD 1,894
Sep 28, 2005

Al Comex
USD 1,898
Sep 27, 2005

Al Comex
USD 1,962
Sep 26, 2005

Al Comex
USD 1,903
Sep 23, 2005

Al Comex
USD 1,908
Sep 22, 2005

Al Comex
USD 1,897
Sep 21, 2005

Al Comex
USD 1,854
Sep 20, 2005

Al Comex
USD 1,873
Sep 19, 2005

Al Comex
USD 1,844
Sep 16, 2005

Al Comex
USD 1,864
Sep 15, 2005

Al Comex
USD 1,886
Sep 14, 2005

Al Comex
USD 1,908
Sep 13, 2005

Al Comex
USD 1,898
Sep 12, 2005

Al Comex
USD 1,874
Sep 09, 2005

Al Comex
USD 1,874
Sep 08, 2005

Al Comex
USD 1,896
Sep 07, 2005

Al Comex
USD 1,901
Sep 06, 2005

Al Comex
USD 1,916
Sep 02, 2005

Al Comex
USD 1,907
Sep 01, 2005

Al Comex
USD 1,889
Aug 31, 2005

Al Comex
USD 1,909
Aug 30, 2005

Al Comex
USD 1,916
Aug 29, 2005

Al Comex
USD 1,924
Aug 26, 2005

Al Comex
USD 1,909
Aug 25, 2005

Al Comex
USD 1,929
Aug 24, 2005

Al Comex
USD 1,955
Aug 23, 2005

Al Comex
USD 1,961
Aug 22, 2005

Al Comex
USD 1,928
Aug 19, 2005

Al Comex
USD 1,925
Aug 18, 2005

Al Comex
USD 1,922
Aug 17, 2005

Al Comex
USD 1,980
Aug 16, 2005

Al Comex
USD 1,969
Aug 15, 2005

Al Comex
USD 1,957
Aug 12, 2005

Al Comex
USD 1,951
Aug 11, 2005

Al Comex
USD 1,911
Aug 10, 2005

Al Comex
USD 1,884
Aug 09, 2005

Al Comex
USD 1,898
Aug 08, 2005

Al Comex
USD 1,913
Aug 05, 2005

Al Comex
USD 1,924
Aug 04, 2005

Al Comex
USD 1,933
Aug 03, 2005

Al Comex
USD 1,929
Aug 02, 2005

Al Comex
USD 1,909
Aug 01, 2005

Al Comex
USD 1,896
Jul 29, 2005

Al Comex
USD 1,908
Jul 28, 2005

Al Comex
USD 1,882
Jul 27, 2005

Al Comex
USD 1,861
Jul 26, 2005

Al Comex
USD 1,852
Jul 25, 2005

Al Comex
USD 1,855
Jul 22, 2005

Al Comex
USD 1,842
Jul 21, 2005

Al Comex
USD 1,861
Jul 20, 2005

Al Comex
USD 1,852
Jul 19, 2005

Al Comex
USD 1,852
Jul 18, 2005

Al Comex
USD 1,861
Jul 15, 2005

Al Comex
USD 1,879
Jul 14, 2005

Al Comex
USD 1,845
Jul 13, 2005

Al Comex
USD 1,819
Jul 12, 2005

Al Comex
USD 1,841
Jul 11, 2005

Al Comex
USD 1,812
Jul 08, 2005

Al Comex
USD 1,757
Jul 07, 2005

Al Comex
USD 1,764
Jul 06, 2005

Al Comex
USD 1,742
Jul 05, 2005

Al Comex
USD 1,709
Jul 01, 2005

Al Comex
USD 1,754
Jun 30, 2005

Al Comex
USD 1,773
Jun 29, 2005

Al Comex
USD 1,756
Jun 28, 2005

Al Comex
USD 1,769
Jun 27, 2005

Al Comex
USD 1,775
Jun 24, 2005

Al Comex
USD 1,765
Jun 23, 2005

Al Comex
USD 1,797
Jun 22, 2005

Al Comex
USD 1,790
Jun 21, 2005

Al Comex
USD 1,800
Jun 20, 2005

Al Comex
USD 1,787
Jun 17, 2005

Al Comex
USD 1,766
Jun 16, 2005

Al Comex
USD 1,754
Jun 15, 2005

Al Comex
USD 1,732
Jun 14, 2005

Al Comex
USD 1,726
Jun 13, 2005

Al Comex
USD 1,748
Jun 10, 2005

Al Comex
USD 1,766
Jun 09, 2005

Al Comex
USD 1,770
Jun 08, 2005

Al Comex
USD 1,793
Jun 07, 2005

Al Comex
USD 1,821
Jun 06, 2005

Al Comex
USD 1,834
Jun 03, 2005

Al Comex
USD 1,827
Jun 02, 2005

Al Comex
USD 1,817
Jun 01, 2005

Al Comex
USD 1,797
May 31, 2005

Al Comex
USD 1,786
May 27, 2005

Al Comex
USD 1,819
May 26, 2005

Al Comex
USD 1,802
May 25, 2005

Al Comex
USD 1,797
May 24, 2005

Al Comex
USD 1,795
May 23, 2005

Al Comex
USD 1,788
May 20, 2005

Al Comex
USD 1,797
May 19, 2005

Al Comex
USD 1,808
May 18, 2005

Al Comex
USD 1,804
May 17, 2005

Al Comex
USD 1,779
May 16, 2005

Al Comex
USD 1,787
May 13, 2005

Al Comex
USD 1,834
May 12, 2005

Al Comex
USD 1,824
May 11, 2005

Al Comex
USD 1,850
May 10, 2005

Al Comex
USD 1,874
May 09, 2005

Al Comex
USD 1,845
May 06, 2005

Al Comex
USD 1,839
May 05, 2005

Al Comex
USD 1,839
May 04, 2005

Al Comex
USD 1,870
May 03, 2005

Al Comex
USD 1,885
May 02, 2005

Al Comex
USD 1,896
Apr 29, 2005

Al Comex
USD 1,883
Apr 28, 2005

Al Comex
USD 1,892
Apr 27, 2005

Al Comex
USD 1,911
Apr 26, 2005

Al Comex
USD 1,914
Apr 25, 2005

Al Comex
USD 1,962
Apr 22, 2005

Al Comex
USD 1,951
Apr 21, 2005

Al Comex
USD 1,986
Apr 20, 2005

Al Comex
USD 1,971
Apr 19, 2005

Al Comex
USD 1,955
Apr 18, 2005

Al Comex
USD 1,967
Apr 15, 2005

Al Comex
USD 1,962
Apr 14, 2005

Al Comex
USD 1,998
Apr 13, 2005

Al Comex
USD 2,044
Apr 12, 2005

Al Comex
USD 2,061
Apr 11, 2005

Al Comex
USD 2,053
Apr 08, 2005

Al Comex
USD 2,050
Apr 07, 2005

Al Comex
USD 2,050
Apr 06, 2005

Al Comex
USD 2,046
Apr 05, 2005

Al Comex
USD 2,049
Apr 04, 2005

Al Comex
USD 2,038
Apr 01, 2005

Al Comex
USD 2,081
Mar 31, 2005

Al Comex
USD 2,066
Mar 30, 2005

Al Comex
USD 2,040
Mar 29, 2005

Al Comex
USD 2,037
Mar 28, 2005

Al Comex
USD 2,044
Mar 24, 2005

Al Comex
USD 2,050
Mar 23, 2005

Al Comex
USD 2,102
Mar 22, 2005

Al Comex
USD 2,093
Mar 21, 2005

Al Comex
USD 2,115
Mar 18, 2005

Al Comex
USD 2,091
Mar 17, 2005

Al Comex
USD 2,131
Mar 16, 2005

Al Comex
USD 2,110
Mar 15, 2005

Al Comex
USD 2,093
Mar 14, 2005

Al Comex
USD 2,112
Mar 11, 2005

Al Comex
USD 2,129
Mar 10, 2005

Al Comex
USD 2,121
Mar 09, 2005

Al Comex
USD 2,102
Mar 08, 2005

Al Comex
USD 2,083
Mar 07, 2005

Al Comex
USD 2,088
Mar 04, 2005

Al Comex
USD 2,072
Mar 03, 2005

Al Comex
USD 2,040
Mar 02, 2005

Al Comex
USD 2,035
Mar 01, 2005

Al Comex
USD 2,037
Feb 28, 2005

Al Comex
USD 2,018
Feb 25, 2005

Al Comex
USD 2,035
Feb 24, 2005

Al Comex
USD 2,095
Feb 23, 2005

Al Comex
USD 2,090
Feb 22, 2005

Al Comex
USD 2,053
Feb 18, 2005

Al Comex
USD 2,038
Feb 17, 2005

Al Comex
USD 2,001
Feb 16, 2005

Al Comex
USD 1,984
Feb 15, 2005

Al Comex
USD 1,968
Feb 14, 2005

Al Comex
USD 1,955
Feb 11, 2005

Al Comex
USD 1,970
Feb 10, 2005

Al Comex
USD 1,935
Feb 09, 2005

Al Comex
USD 1,932
Feb 08, 2005

Al Comex
USD 1,940
Feb 07, 2005

Al Comex
USD 1,953
Feb 04, 2005

Al Comex
USD 1,967
Feb 03, 2005

Al Comex
USD 1,953
Feb 02, 2005

Al Comex
USD 1,973
Feb 01, 2005

Al Comex
USD 1,980
Jan 31, 2005

Al Comex
USD 1,965
Jan 28, 2005

Al Comex
USD 1,949
Jan 27, 2005

Al Comex
USD 1,948
Jan 26, 2005

Al Comex
USD 1,918
Jan 25, 2005

Al Comex
USD 1,951
Jan 24, 2005

Al Comex
USD 1,964
Jan 21, 2005

Al Comex
USD 1,948
Jan 20, 2005

Al Comex
USD 1,948
Jan 19, 2005

Al Comex
USD 1,944
Jan 18, 2005

Al Comex
USD 1,940
Jan 14, 2005

Al Comex
USD 1,935
Jan 13, 2005

Al Comex
USD 1,958
Jan 12, 2005

Al Comex
USD 1,947
Jan 11, 2005

Al Comex
USD 1,922
Jan 10, 2005

Al Comex
USD 1,929
Jan 07, 2005

Al Comex
USD 1,927
Jan 06, 2005

Al Comex
USD 1,938
Jan 05, 2005

Al Comex
USD 1,915
Jan 04, 2005

Al Comex
USD 2,064
Jan 03, 2005

Al Comex
USD 2,078
Dec 30, 2004

Al Comex
USD 2,067
Dec 29, 2004

Al Comex
USD 2,046
Dec 28, 2004

Al Comex
USD 2,037
Dec 27, 2004

Al Comex
USD 2,030
Dec 23, 2004

Al Comex
USD 2,019
Dec 22, 2004

Al Comex
USD 2,007
Dec 21, 2004

Al Comex
USD 1,980
Dec 20, 2004

Al Comex
USD 1,955
Dec 17, 2004

Al Comex
USD 1,958
Dec 16, 2004

Al Comex
USD 1,944
Dec 15, 2004

Al Comex
USD 1,927
Dec 14, 2004

Al Comex
USD 1,940
Dec 13, 2004

Al Comex
USD 1,914
Dec 10, 2004

Al Comex
USD 1,916
Dec 09, 2004

Al Comex
USD 1,931
Dec 08, 2004

Al Comex
USD 1,958
Dec 07, 2004

Al Comex
USD 1,951
Dec 06, 2004

Al Comex
USD 1,932
Dec 03, 2004

Al Comex
USD 1,942
Dec 02, 2004

Al Comex
USD 1,967
Dec 01, 2004

Al Comex
USD 1,982
Nov 30, 2004

Al Comex
USD 1,991
Nov 29, 2004

Al Comex
USD 1,972
Nov 24, 2004

Al Comex
USD 1,925
Nov 23, 2004

Al Comex
USD 1,918
Nov 22, 2004

Al Comex
USD 1,933
Nov 19, 2004

Al Comex
USD 1,951
Nov 18, 2004

Al Comex
USD 1,965
Nov 17, 2004

Al Comex
USD 1,953
Nov 16, 2004

Al Comex
USD 1,950
Nov 15, 2004

Al Comex
USD 1,967
Nov 12, 2004

Al Comex
USD 1,932
Nov 11, 2004

Al Comex
USD 1,929
Nov 10, 2004

Al Comex
USD 1,942
Nov 09, 2004

Al Comex
USD 1,947
Nov 08, 2004

Al Comex
USD 1,967
Nov 05, 2004

Al Comex
USD 1,946
Nov 04, 2004

Al Comex
USD 1,933
Nov 03, 2004

Al Comex
USD 1,925
Nov 02, 2004

Al Comex
USD 1,953
Nov 01, 2004

Al Comex
USD 1,960
Oct 29, 2004

Al Comex
USD 1,900
Oct 28, 2004

Al Comex
USD 1,909
Oct 27, 2004

Al Comex
USD 1,903
Oct 26, 2004

Al Comex
USD 1,889
Oct 25, 2004

Al Comex
USD 1,922
Oct 22, 2004

Al Comex
USD 1,928
Oct 21, 2004

Al Comex
USD 1,911
Oct 20, 2004

Al Comex
USD 1,948
Oct 19, 2004

Al Comex
USD 1,914
Oct 18, 2004

Al Comex
USD 1,970
Oct 15, 2004

Al Comex
USD 1,927
Oct 14, 2004

Al Comex
USD 1,865
Oct 13, 2004

Al Comex
USD 1,984
Oct 12, 2004

Al Comex
USD 1,995
Oct 11, 2004

Al Comex
USD 2,013
Oct 08, 2004

Al Comex
USD 1,991
Oct 07, 2004

Al Comex
USD 2,000
Oct 06, 2004

Al Comex
USD 1,975
Oct 05, 2004

Al Comex
USD 1,973
Oct 04, 2004

Al Comex
USD 1,969
Oct 01, 2004

Al Comex
USD 2,005
Sep 30, 2004