| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 10 Mar 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 10 Mar | 09 Mar | +/- | 10 Mar | 09 Mar | +/- | Feb | Mar |
| Aluminum |
1.0129
|
.9981
|
.0148
|
1.0251
|
1.0106
|
.0145
|
.9294
|
.9867
|
| Al Alloy |
.9045
|
.8981
|
.0064
|
.9163
|
.9072
|
.0091
|
.8586
|
.8981
|
| NASAAC |
.9639
|
.9548
|
.0091
|
.9843
|
.9707
|
.0136
|
.9020
|
.9500
|
| Copper |
3.4128
|
3.3543
|
.0585
|
3.4337
|
3.3725
|
.0612
|
3.1063
|
3.3787
|
| Lead |
1.0353
|
1.0006
|
.0347
|
1.0478
|
1.0106
|
.0372
|
.9633
|
.9982
|
| Nickel |
9.9768
|
9.9541
|
.0227
|
10.0153
|
9.9790
|
.0363
|
8.6074
|
10.0525
|
| Tin |
8.0059
|
7.8245
|
.1814
|
8.0399
|
7.8494
|
.1905
|
7.4216
|
7.8633
|
| Zinc |
1.0716
|
1.0517
|
.0199
|
1.0845
|
1.0641
|
.0204
|
.9784
|
1.0320
|
London Metal Exchange Official Morning Prices 10 Mar 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 10 Mar | 09 Mar | +/- | 10 Mar | 09 Mar | +/- | Feb | Mar |
| Aluminum |
2,233.00
|
2,200.50
|
32.50
|
2,260.00
|
2,228.00
|
32.00
|
2,048.93
|
2,175.38
|
| Al Alloy |
1,994.00
|
1,980.00
|
14.00
|
2,020.00
|
2,000.00
|
20.00
|
1,892.93
|
1,979.88
|
| NASAAC |
2,125.00
|
2,105.00
|
20.00
|
2,170.00
|
2,140.00
|
30.00
|
1,988.50
|
2,094.38
|
| Copper |
7,524.00
|
7,395.00
|
129.00
|
7,570.00
|
7,435.00
|
135.00
|
6,848.18
|
7,448.75
|
| Lead |
2,282.50
|
2,206.00
|
76.50
|
2,310.00
|
2,228.00
|
82.00
|
2,123.68
|
2,200.75
|
| Nickel |
21,995.00
|
21,945.00
|
50.00
|
22,080.00
|
22,000.00
|
80.00
|
18,976.00
|
22,161.88
|
| Tin |
17,650.00
|
17,250.00
|
400.00
|
17,725.00
|
17,305.00
|
420.00
|
16,361.75
|
17,335.63
|
| Zinc |
2,362.50
|
2,318.50
|
44.00
|
2,391.00
|
2,346.00
|
45.00
|
2,156.90
|
2,275.06
|
London Metal Exchange Official Morning Prices 10 Mar 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 10 Mar | 09 Mar | +/- | 10 Mar | 09 Mar | +/- | Feb | Mar |
| Aluminum |
2.233
|
2.201
|
.032
|
2.260
|
2.228
|
.032
|
2.049
|
2.175
|
| Al Alloy |
1.994
|
1.980
|
.014
|
2.020
|
2.000
|
.020
|
1.893
|
1.980
|
| NASAAC |
2.125
|
2.105
|
.020
|
2.170
|
2.140
|
.030
|
1.989
|
2.094
|
| Copper |
7.524
|
7.395
|
.129
|
7.570
|
7.435
|
.135
|
6.848
|
7.449
|
| Lead |
2.283
|
2.206
|
.077
|
2.310
|
2.228
|
.082
|
2.124
|
2.201
|
| Nickel |
21.995
|
21.945
|
.050
|
22.080
|
22.000
|
.080
|
18.976
|
22.162
|
| Tin |
17.650
|
17.250
|
.400
|
17.725
|
17.305
|
.420
|
16.362
|
17.336
|
| Zinc |
2.363
|
2.319
|
.044
|
2.391
|
2.346
|
.045
|
2.157
|
2.275
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 10 Mar 2010 |
| USD/LB | Number of Trading Days | 08 Feb 2010- 10 Mar 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9760
|
.9565
|
.9460
|
.9500
|
| Al Alloy |
.8938
|
.8767
|
.8706
|
.8722
|
| NASAAC |
.9421
|
.9251
|
.9156
|
.9192
|
| Copper |
3.3433
|
3.2641
|
3.1819
|
3.2214
|
| Lead |
.9931
|
.9969
|
.9711
|
.9850
|
| Nickel |
9.8913
|
9.4050
|
8.9765
|
9.2099
|
| Tin |
7.8104
|
7.6712
|
7.5692
|
7.5857
|
| Zinc |
1.0209
|
1.0130
|
.9921
|
1.0030
|
LME Moving Averages Cash Price 10 Mar 2010 |
| USD/MT | Number of Trading Days | 08 Feb 2010- 10 Mar 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,151.60
|
2,108.68
|
2,085.63
|
2,094.46
|
| Al Alloy |
1,970.40
|
1,932.88
|
1,919.25
|
1,922.93
|
| NASAAC |
2,077.00
|
2,039.50
|
2,018.50
|
2,026.52
|
| Copper |
7,370.80
|
7,196.15
|
7,014.98
|
7,102.07
|
| Lead |
2,189.45
|
2,197.85
|
2,140.80
|
2,171.46
|
| Nickel |
21,806.50
|
20,734.50
|
19,789.83
|
20,304.35
|
| Tin |
17,219.00
|
16,912.00
|
16,687.17
|
16,723.70
|
| Zinc |
2,250.65
|
2,233.38
|
2,187.20
|
2,211.30
|
LME Moving Averages Cash Price 10 Mar 2010 |
| USD/KG | Number of Trading Days | 08 Feb 2010- 10 Mar 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.152
|
2.109
|
2.086
|
2.094
|
| Al Alloy |
1.970
|
1.933
|
1.919
|
1.923
|
| NASAAC |
2.077
|
2.040
|
2.019
|
2.027
|
| Copper |
7.371
|
7.196
|
7.015
|
7.102
|
| Lead |
2.189
|
2.198
|
2.141
|
2.171
|
| Nickel |
21.807
|
20.735
|
19.790
|
20.304
|
| Tin |
17.219
|
16.912
|
16.687
|
16.724
|
| Zinc |
2.251
|
2.233
|
2.187
|
2.211
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 10 Mar 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.0129
|
1.0147
|
.0018
|
1.0251
|
1.0278
|
.0027
|
| Al Alloy |
.9045
|
.9072
|
.0027
|
.9163
|
.9185
|
.0022
|
| NASAAC |
.9639
|
.9639
|
.0000
|
.9843
|
.9798
|
-.0045
|
| Copper |
3.4128
|
3.4208
|
.0080
|
3.4337
|
3.4360
|
.0023
|
| Lead |
1.0353
|
1.0383
|
.0030
|
1.0478
|
1.0501
|
.0023
|
| Nickel |
9.9768
|
9.9155
|
-.0613
|
10.0153
|
9.9450
|
-.0703
|
| Tin |
8.0059
|
8.0399
|
.0340
|
8.0399
|
8.0740
|
.0341
|
| Zinc |
1.0716
|
1.0759
|
.0043
|
1.0845
|
1.0886
|
.0041
|
London Metal Exchange Official and UnOfficial Prices 10 Mar 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,233.00
|
2,237.00
|
4.00
|
2,260.00
|
2,266.00
|
6.00
|
| Al Alloy |
1,994.00
|
2,000.00
|
6.00
|
2,020.00
|
2,025.00
|
5.00
|
| NASAAC |
2,125.00
|
2,125.00
|
.00
|
2,170.00
|
2,160.00
|
-10.00
|
| Copper |
7,524.00
|
7,541.50
|
17.50
|
7,570.00
|
7,575.00
|
5.00
|
| Lead |
2,282.50
|
2,289.00
|
6.50
|
2,310.00
|
2,315.00
|
5.00
|
| Nickel |
21,995.00
|
21,860.00
|
-135.00
|
22,080.00
|
21,925.00
|
-155.00
|
| Tin |
17,650.00
|
17,725.00
|
75.00
|
17,725.00
|
17,800.00
|
75.00
|
| Zinc |
2,362.50
|
2,372.00
|
9.50
|
2,391.00
|
2,400.00
|
9.00
|
London Metal Exchange Official and UnOfficial Prices 10 Mar 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.233
|
2.237
|
.004
|
2.260
|
2.266
|
.006
|
| Al Alloy |
1.994
|
2.000
|
.006
|
2.020
|
2.025
|
.005
|
| NASAAC |
2.125
|
2.125
|
.000
|
2.170
|
2.160
|
-.010
|
| Copper |
7.524
|
7.542
|
.018
|
7.570
|
7.575
|
.005
|
| Lead |
2.283
|
2.289
|
.006
|
2.310
|
2.315
|
.005
|
| Nickel |
21.995
|
21.860
|
-.135
|
22.080
|
21.925
|
-.155
|
| Tin |
17.650
|
17.725
|
.075
|
17.725
|
17.800
|
.075
|
| Zinc |
2.363
|
2.372
|
.009
|
2.391
|
2.400
|
.009
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
10 Mar |
09 Mar |
+/- |
Open Int |
| Mar 10 |
3.3550 |
3.3980 |
-.0430 |
2832 |
| Apr 10 |
3.3610 |
3.4045 |
-.0435 |
1584 |
| May 10 |
3.3680 |
3.4115 |
-.0435 |
87156 |
| Jun 10 |
3.3755 |
3.4190 |
-.0435 |
701 |
| Jul 10 |
3.3830 |
3.4270 |
-.0440 |
18942 |
| Aug 10 |
3.3880 |
3.4320 |
-.0440 |
348 |
| Sep 10 |
3.3925 |
3.4365 |
-.0440 |
7852 |
| Oct 10 |
3.3945 |
3.4385 |
-.0440 |
294 |
| Nov 10 |
3.3965 |
3.4405 |
-.0440 |
214 |
| Dec 10 |
3.3985 |
3.4425 |
-.0440 |
5394 |
| Jan 11 |
3.3980 |
3.4420 |
-.0440 |
150 |
| Inventory |
102176 |
102192 |
-16 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
10 Mar |
09 Mar |
+/- |
Open Int |
| Mar 10 |
7,396.50 |
7,491.30 |
-94.80 |
2832 |
| Apr 10 |
7,409.73 |
7,505.63 |
-95.90 |
1584 |
| May 10 |
7,425.16 |
7,521.06 |
-95.90 |
87156 |
| Jun 10 |
7,441.69 |
7,537.60 |
-95.91 |
701 |
| Jul 10 |
7,458.23 |
7,555.23 |
-97.00 |
18942 |
| Aug 10 |
7,469.25 |
7,566.26 |
-97.01 |
348 |
| Sep 10 |
7,479.17 |
7,576.18 |
-97.01 |
7852 |
| Oct 10 |
7,483.58 |
7,580.59 |
-97.01 |
294 |
| Nov 10 |
7,487.99 |
7,585.00 |
-97.01 |
214 |
| Dec 10 |
7,492.40 |
7,589.40 |
-97.00 |
5394 |
| Jan 11 |
7,491.30 |
7,588.30 |
-97.00 |
150 |
| Inventory |
102176 |
102192 |
-16 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
10 Mar |
09 Mar |
+/- |
Open Int |
| Mar 10 |
7.397 |
7.491 |
-.094 |
2832 |
| Apr 10 |
7.410 |
7.506 |
-.096 |
1584 |
| May 10 |
7.425 |
7.521 |
-.096 |
87156 |
| Jun 10 |
7.442 |
7.538 |
-.096 |
701 |
| Jul 10 |
7.458 |
7.555 |
-.097 |
18942 |
| Aug 10 |
7.469 |
7.566 |
-.097 |
348 |
| Sep 10 |
7.479 |
7.576 |
-.097 |
7852 |
| Oct 10 |
7.484 |
7.581 |
-.097 |
294 |
| Nov 10 |
7.488 |
7.585 |
-.097 |
214 |
| Dec 10 |
7.492 |
7.589 |
-.097 |
5394 |
| Jan 11 |
7.491 |
7.588 |
-.097 |
150 |
| Inventory |
102176 |
102192 |
-16 |
|
| Metalprices.com |
|
|
|